Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-17 | 14.84 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 106 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 50 | 0 |
| 1.87 | 0.00 | - | 19 | 0 | 2024-07-19 | 16.17 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 18 | 0 | 2024-08-16 | 13.30 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.35 | 0.00 | - | 16 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.