Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 46 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 0 |
| 13.29 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 9 | 0 |
| 19.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 2 | 0 |
| 13.83 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.12 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.52 | 0.00 | - | 10 | 0 |
| 18.89 | 0.00 | - | 41 | 0 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 0 | 2025-03-21 | 4.45 | 0.00 | - | 38 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.