Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 0 |
| 27.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.17 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.52 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 10 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.