Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 89 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 2 | 67 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| 27.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 12 | 0 |
| 24.45 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 10 | 16 |
| 22.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 10 | 0 |
| 31.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.55 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 6 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.