Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 2 | 87 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.58 | 0.00 | - | 31 | 269 | 2024-06-21 | 0.11 | -0.10 | -47.62% | 120 | 3,653 |
| 23.65 | 0.00 | - | 16 | 24 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 6 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 106 |
| 31.71 | 0.00 | - | 10 | 45 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 6 | 10 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.23 | -0.13 | -9.56% | 1 | 30 |
| 28.65 | 0.00 | - | 5 | 546 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 1,735 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.98 | 0.00 | - | 100 | 102 |
| 30.86 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.