Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2023-10-13 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | - | 0 | 2023-10-27 | 0.04 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 0 | 2023-11-10 | 0.11 | 0.00 | - | 1 | 0 |
| 12.97 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.14 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.47 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.69 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.84 | 0.00 | - | 5 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.06 | 0.00 | - | 10 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 600 | 0 |
© 2023 Yahoo. All rights reserved.
