Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 2 | 39 | 2023-10-20 | 0.01 | 0.00 | - | 50 | 54 |
| 20.05 | 0.00 | - | 10 | 34 | 2023-11-17 | 0.04 | 0.00 | - | 25 | 1,461 |
| 21.90 | 0.00 | - | 27 | 57 | 2023-12-15 | 0.13 | 0.00 | - | 10 | 1,801 |
| 22.31 | 0.00 | - | 1 | 68 | 2024-01-19 | 0.22 | 0.00 | - | 8 | 5,144 |
| 28.80 | 0.00 | - | 1 | 20 | 2024-02-16 | 0.38 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2024-05-17 | 0.70 | 0.00 | - | - | 11 |
| 22.85 | 0.00 | - | 1 | 269 | 2024-06-21 | 1.05 | 0.00 | - | 252 | 1,482 |
| 24.84 | 0.00 | - | 2 | 12 | 2025-01-17 | 2.08 | 0.00 | - | 1 | 1,387 |
| - | - | - | - | - | 2026-01-16 | 3.16 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
