Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00095000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 12 | 386.72% |
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 96.88% |
| MRVL240517C00095000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 4,503 | 70.70% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 60.16% |
| MRVL240621C00095000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | +0.06 | +37.50% | 10 | 1,871 | 52.83% |
| MRVL240719C00095000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.39 | 0.42 | 0.46 | -0.02 | -4.88% | 2 | 596 | 49.12% |
| MRVL240816C00095000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.70 | 0.71 | 0.79 | +0.08 | +12.90% | 16 | 14,342 | 47.80% |
| MRVL240920C00095000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 1.08 | 1.39 | 1.51 | 0.00 | - | 1 | 3,817 | 49.54% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.19 | 2.38 | -0.82 | -28.77% | 96 | 131 | 48.60% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 2.89 | 3.05 | 0.00 | - | 2 | 54 | 49.00% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.55 | 0.00 | - | 3 | 1,013 | 49.08% |
| MRVL250321C00095000 | 2024-04-29 9:55AM EDT | 2025-03-21 | 5.10 | 4.30 | 4.65 | 0.00 | - | 1 | 21 | 49.27% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 8.50 | 10.05 | -0.82 | -8.45% | 2 | 69 | 51.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 28.15 | 30.60 | 0.00 | - | 5 | 0 | 59.96% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 25.68% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 0.00% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 0.00% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 25.24% |
© 2024 Yahoo. All rights reserved.