Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00092500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRVL240719C00092500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| MRVL240816C00092500 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240920C00092500 | 2024-05-30 2:11PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220C00092500 | 2024-05-31 2:53PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117C00092500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRVL260116C00092500 | 2024-05-24 10:37AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00092500 | 2024-05-30 3:15PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.00 | 26.20 | 0.00 | - | 12 | 0 | 74.44% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00092500 | 2024-05-24 11:27AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 44.12% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 54.26% |
© 2024 Yahoo. All rights reserved.