Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00075000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| MRVL240517C00075000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| MRVL240524C00075000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MRVL240531C00075000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| MRVL240607C00075000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL240614C00075000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240621C00075000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| MRVL240719C00075000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL240816C00075000 | 2024-05-06 2:47PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| MRVL240920C00075000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| MRVL241115C00075000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL241220C00075000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MRVL250117C00075000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MRVL250321C00075000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 1.56% |
| MRVL260116C00075000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00075000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517P00075000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL240524P00075000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240531P00075000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240607P00075000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240621P00075000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240719P00075000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816P00075000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00075000 | 2024-05-06 3:37PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241115P00075000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220P00075000 | 2024-04-25 11:10AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250117P00075000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321P00075000 | 2024-04-25 3:15PM EDT | 2025-03-21 | 14.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116P00075000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.