Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00074000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 134 | 946 | 42.97% |
| MRVL240524C00074000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.57 | 0.56 | 0.60 | +0.03 | +5.56% | 8 | 99 | 45.26% |
| MRVL240531C00074000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 1.73 | 1.85 | 1.91 | -0.09 | -4.95% | 29 | 1,814 | 61.11% |
| MRVL240607C00074000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 2.06 | 2.10 | 2.19 | -0.01 | -0.48% | 2 | 31 | 56.54% |
| MRVL240614C00074000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 2.39 | 2.33 | 2.49 | +0.03 | +1.27% | 3 | 732 | 53.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00074000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.65 | 5.50 | 5.75 | 0.00 | - | 1 | 2 | 48.24% |
| MRVL240524P00074000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 5.65 | 5.90 | 6.10 | 0.00 | - | 15 | 2 | 44.43% |
| MRVL240531P00074000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 7.25 | 7.15 | 7.30 | 0.00 | - | 1 | 60 | 57.86% |
| MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 7.35 | 8.10 | 0.00 | - | - | 9 | 57.28% |
© 2024 Yahoo. All rights reserved.