Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00072000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.86 | 1.78 | 1.82 | -0.76 | -29.01% | 320 | 703 | 54.79% |
| MRVL240531C00072000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.80 | -1.15 | -23.47% | 69 | 384 | 72.85% |
| MRVL240607C00072000 | 2024-05-17 2:08PM EDT | 2024-06-07 | 4.35 | 4.05 | 4.15 | -0.75 | -14.71% | 5 | 916 | 63.26% |
| MRVL240614C00072000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 4.55 | 4.40 | 4.55 | -1.20 | -20.87% | 1 | 21 | 58.98% |
| MRVL240628C00072000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 5.60 | 4.60 | 5.60 | +5.60 | - | 10 | 11 | 54.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00072000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.73 | 1.73 | 1.78 | +0.35 | +25.36% | 532 | 647 | 51.03% |
| MRVL240531P00072000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 3.50 | 3.60 | 3.70 | +0.40 | +12.90% | 53 | 377 | 69.39% |
| MRVL240607P00072000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.95 | 3.90 | 4.05 | +0.63 | +18.98% | 2 | 16 | 60.13% |
| MRVL240614P00072000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 4.10 | 4.20 | 4.50 | +0.50 | +13.89% | 3 | 2 | 56.30% |
| MRVL240628P00072000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 4.65 | 4.65 | 5.30 | +4.65 | - | 4 | 5 | 52.00% |
© 2024 Yahoo. All rights reserved.