Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00066000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 6.56 | 6.05 | 6.30 | +0.31 | +4.96% | 27 | 93 | 54.49% |
MRVL240531C00066000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 7.45 | 6.80 | 7.75 | -0.36 | -4.61% | 37 | 29 | 68.65% |
MRVL240607C00066000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 7.94 | 6.75 | 8.00 | +1.76 | +28.48% | 1 | 17 | 57.28% |
MRVL240614C00066000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 8.25 | 7.50 | 8.45 | -1.15 | -12.23% | 15 | 58 | 58.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00066000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.01 | -7.14% | 661 | 643 | 48.24% |
MRVL240531P00066000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 1.13 | 1.26 | 1.30 | +0.02 | +1.80% | 18 | 472 | 66.85% |
MRVL240607P00066000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 1.25 | 1.50 | 1.57 | -0.27 | -17.76% | 22 | 18 | 58.79% |
MRVL240614P00066000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 1.53 | 1.72 | 1.92 | -0.04 | -2.55% | 2 | 6 | 55.18% |
MRVL240628P00066000 | 2024-05-16 11:47AM EDT | 2024-06-28 | 1.91 | 2.11 | 2.41 | +1.91 | -38.39% | 2 | 3 | 50.32% |