Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240524C000660002024-05-17 3:07PM EDT2024-05-246.566.056.30+0.31+4.96%279354.49%
MRVL240531C000660002024-05-17 3:28PM EDT2024-05-317.456.807.75-0.36-4.61%372968.65%
MRVL240607C000660002024-05-17 3:26PM EDT2024-06-077.946.758.00+1.76+28.48%11757.28%
MRVL240614C000660002024-05-17 2:13PM EDT2024-06-148.257.508.45-1.15-12.23%155858.84%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240524P000660002024-05-17 3:54PM EDT2024-05-240.130.140.16-0.01-7.14%66164348.24%
MRVL240531P000660002024-05-17 1:55PM EDT2024-05-311.131.261.30+0.02+1.80%1847266.85%
MRVL240607P000660002024-05-17 12:00PM EDT2024-06-071.251.501.57-0.27-17.76%221858.79%
MRVL240614P000660002024-05-17 9:42AM EDT2024-06-141.531.721.92-0.04-2.55%2655.18%
MRVL240628P000660002024-05-16 11:47AM EDT2024-06-281.912.112.41+1.91-38.39%2350.32%