Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00062500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 7.22 | 6.40 | 7.10 | -0.40 | -5.25% | 1 | 1,124 | 56.30% |
| MRVL240621C00062500 | 2024-05-07 2:40PM EDT | 2024-06-21 | 9.05 | 9.05 | 9.20 | -0.50 | -5.24% | 12 | 1,314 | 59.25% |
| MRVL240719C00062500 | 2024-05-07 2:11PM EDT | 2024-07-19 | 10.05 | 9.90 | 10.05 | -0.20 | -1.95% | 5 | 467 | 54.64% |
| MRVL240816C00062500 | 2024-05-07 1:27PM EDT | 2024-08-16 | 11.40 | 10.85 | 11.00 | +0.25 | +2.24% | 1 | 320 | 53.93% |
| MRVL240920C00062500 | 2024-05-03 10:12AM EDT | 2024-09-20 | 12.03 | 12.20 | 12.40 | 0.00 | - | 1 | 282 | 55.63% |
| MRVL241115C00062500 | 2024-04-24 11:34AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.70 | 0.00 | - | 1 | 138 | 54.20% |
| MRVL241220C00062500 | 2024-05-07 1:11PM EDT | 2024-12-20 | 15.05 | 14.05 | 14.70 | +1.10 | +7.89% | 1 | 88 | 53.66% |
| MRVL250117C00062500 | 2024-05-07 10:31AM EDT | 2025-01-17 | 15.35 | 13.80 | 15.80 | +1.75 | +12.87% | 2 | 656 | 52.69% |
| MRVL250321C00062500 | 2024-04-26 10:41AM EDT | 2025-03-21 | 16.51 | 16.45 | 16.60 | 0.00 | - | 55 | 85 | 54.60% |
| MRVL260116C00062500 | 2024-04-22 2:55PM EDT | 2026-01-16 | 17.50 | 20.15 | 21.75 | 0.00 | - | 6 | 198 | 52.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00062500 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.16 | -0.03 | -17.65% | 59 | 2,652 | 38.67% |
| MRVL240621P00062500 | 2024-05-07 1:45PM EDT | 2024-06-21 | 1.95 | 2.04 | 2.08 | -0.07 | -3.47% | 9 | 3,145 | 48.68% |
| MRVL240719P00062500 | 2024-05-07 3:18PM EDT | 2024-07-19 | 2.66 | 2.69 | 2.74 | +0.06 | +2.31% | 16 | 583 | 44.78% |
| MRVL240816P00062500 | 2024-05-07 2:53PM EDT | 2024-08-16 | 3.35 | 3.30 | 3.40 | 0.00 | - | 618 | 552 | 43.43% |
| MRVL240920P00062500 | 2024-05-07 1:35PM EDT | 2024-09-20 | 4.25 | 4.35 | 4.45 | -0.15 | -3.41% | 253 | 1,397 | 44.57% |
| MRVL241115P00062500 | 2024-05-07 1:59PM EDT | 2024-11-15 | 5.35 | 5.30 | 5.40 | +0.15 | +2.88% | 3 | 41 | 42.88% |
| MRVL241220P00062500 | 2024-05-03 11:36AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.15 | 0.00 | - | 9 | 285 | 43.29% |
| MRVL250117P00062500 | 2024-05-03 12:38PM EDT | 2025-01-17 | 6.65 | 6.30 | 6.50 | 0.00 | - | 1 | 993 | 42.54% |
| MRVL250321P00062500 | 2024-05-06 11:44AM EDT | 2025-03-21 | 7.25 | 7.15 | 8.40 | 0.00 | - | 4 | 206 | 46.27% |
| MRVL260116P00062500 | 2024-05-01 12:00PM EDT | 2026-01-16 | 11.80 | 10.05 | 11.20 | 0.00 | - | 2 | 54 | 41.83% |
© 2024 Yahoo. All rights reserved.