Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00062000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 10.40 | 9.75 | 11.60 | -1.10 | -9.57% | 15 | 64 | 275.20% |
| MRVL240524C00062000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 7.23 | 9.95 | 10.40 | 0.00 | - | 6 | 73 | 71.29% |
| MRVL240531C00062000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 10.75 | 9.90 | 11.60 | +3.41 | +46.46% | 1 | 43 | 73.39% |
| MRVL240607C00062000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 7.45 | 11.95 | 12.15 | 0.00 | - | 5 | 5 | 88.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00062000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 411 | 126.56% |
| MRVL240524P00062000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 34 | 598 | 49.61% |
| MRVL240531P00062000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.47 | 0.48 | 0.50 | +0.05 | +11.90% | 14 | 488 | 62.01% |
| MRVL240607P00062000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 0.54 | 0.65 | 1.28 | -0.03 | -5.26% | 1 | 54 | 63.92% |
| MRVL240614P00062000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.81 | 0.83 | 0.87 | 0.00 | - | 9 | 13 | 53.22% |
| MRVL240628P00062000 | 2024-05-15 9:40AM EDT | 2024-06-28 | 1.95 | 1.06 | 1.48 | 0.00 | - | 2 | 10 | 50.73% |
© 2024 Yahoo. All rights reserved.