Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00061000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 9.80 | 15.35 | 17.85 | 0.00 | - | 2 | 15 | 159.38% |
| MRVL240607C00061000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 12.55 | 14.90 | 16.25 | 0.00 | - | 1 | 4 | 94.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00061000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 3 | 155 | 85.55% |
| MRVL240607P00061000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 41 | 195 | 64.26% |
| MRVL240614P00061000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.20 | -0.22 | -57.89% | 10 | 235 | 58.30% |
| MRVL240628P00061000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.37 | -0.30 | -50.00% | 7 | 13 | 51.07% |
© 2024 Yahoo. All rights reserved.