Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00059000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 8.00 | 10.10 | 10.90 | 0.00 | - | 14 | 70 | 122.66% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 10.75 | 11.35 | 0.00 | - | 7 | 12 | 76.66% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 11.10 | 11.45 | 0.00 | - | 3 | 11 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00059000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 215 | 81.25% |
| MRVL240524P00059000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 11 | 129 | 51.17% |
| MRVL240531P00059000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 0.51 | 0.42 | 0.45 | -0.15 | -22.73% | 4 | 6,618 | 61.87% |
| MRVL240607P00059000 | 2024-05-14 2:11PM EDT | 2024-06-07 | 0.81 | 0.55 | 0.58 | 0.00 | - | 13 | 56 | 56.15% |
| MRVL240614P00059000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 1.04 | 0.69 | 0.73 | 0.00 | - | 10 | 13 | 53.03% |
| MRVL240628P00059000 | 2024-05-15 9:59AM EDT | 2024-06-28 | 1.13 | 0.95 | 1.00 | -0.26 | -18.71% | 1 | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.