Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 904 | 0.00% |
| MRVL240621C00057500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 0.00% |
| MRVL240719C00057500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 865 | 0.00% |
| MRVL240816C00057500 | 2024-05-01 10:16AM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 97 | 116 | 0.00% |
| MRVL240920C00057500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | 120 | 319 | 0.00% |
| MRVL241115C00057500 | 2024-05-06 11:38AM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| MRVL241220C00057500 | 2024-04-25 9:53AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| MRVL250117C00057500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.00% |
| MRVL260116C00057500 | 2024-04-25 11:06AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 4,186 | 25.00% |
| MRVL240621P00057500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 2,156 | 12.50% |
| MRVL240719P00057500 | 2024-05-03 2:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 105 | 1,158 | 12.50% |
| MRVL240816P00057500 | 2024-05-06 2:58PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 61 | 534 | 6.25% |
| MRVL240920P00057500 | 2024-05-06 3:58PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 115 | 4,503 | 6.25% |
| MRVL241115P00057500 | 2024-05-03 2:36PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MRVL241220P00057500 | 2024-05-03 2:31PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| MRVL250117P00057500 | 2024-05-06 1:37PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,192 | 6.25% |
| MRVL250321P00057500 | 2024-04-30 10:05AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 93 | 6.25% |
| MRVL260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
© 2024 Yahoo. All rights reserved.