Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00057000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 13.05 | 15.05 | 15.30 | +13.05 | - | 1 | 1 | 79.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00057000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 118 | 65.63% |
| MRVL240531P00057000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 12 | 598 | 69.14% |
| MRVL240607P00057000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 3 | 21 | 60.16% |
| MRVL240614P00057000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 0.70 | 0.26 | 0.29 | 0.00 | - | 2 | 12 | 56.35% |
| MRVL240628P00057000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 0.41 | 0.41 | 0.46 | 0.00 | - | 4 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.