Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00047500 | 2024-05-31 9:52AM EDT | 2024-06-21 | 22.70 | 19.85 | 21.65 | 0.00 | - | 4 | 1,244 | 100.98% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MRVL240816C00047500 | 2024-05-30 12:10PM EDT | 2024-08-16 | 29.90 | 20.95 | 22.40 | 0.00 | - | 1 | 19 | 71.83% |
| MRVL240920C00047500 | 2024-05-28 3:49PM EDT | 2024-09-20 | 31.25 | 21.50 | 22.10 | 0.00 | - | 2 | 182 | 61.13% |
| MRVL241115C00047500 | 2024-05-31 3:58PM EDT | 2024-11-15 | 22.90 | 22.25 | 22.80 | 0.00 | - | 1 | 4 | 57.64% |
| MRVL241220C00047500 | 2024-05-09 3:49PM EDT | 2024-12-20 | 23.40 | 22.90 | 23.40 | 0.00 | - | 2 | 4 | 57.93% |
| MRVL250117C00047500 | 2024-05-21 3:20PM EDT | 2025-01-17 | 28.98 | 22.80 | 23.55 | 0.00 | - | 5 | 652 | 54.48% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 82.39% |
| MRVL260116C00047500 | 2024-05-23 11:37AM EDT | 2026-01-16 | 34.85 | 27.35 | 28.25 | 0.00 | - | 2 | 35 | 54.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00047500 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.90 | 0.00 | - | 4 | 865 | 107.91% |
| MRVL240719P00047500 | 2024-06-03 10:35AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 5 | 132 | 48.24% |
| MRVL240816P00047500 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 75 | 323 | 43.26% |
| MRVL240920P00047500 | 2024-05-31 1:01PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.45 | 0.00 | - | 7 | 2,213 | 44.73% |
| MRVL241115P00047500 | 2024-05-31 11:06AM EDT | 2024-11-15 | 0.90 | 0.81 | 0.99 | 0.00 | - | 7 | 108 | 44.82% |
| MRVL241220P00047500 | 2024-05-31 3:53PM EDT | 2024-12-20 | 1.22 | 1.22 | 1.42 | 0.00 | - | 26 | 152 | 45.57% |
| MRVL250117P00047500 | 2024-05-31 1:33PM EDT | 2025-01-17 | 1.48 | 1.33 | 1.89 | 0.00 | - | 22 | 2,790 | 47.11% |
| MRVL250321P00047500 | 2024-05-31 9:32AM EDT | 2025-03-21 | 1.79 | 1.98 | 2.16 | 0.00 | - | 10 | 62 | 43.82% |
| MRVL250620P00047500 | 2024-05-08 9:59AM EDT | 2025-06-20 | 3.25 | 0.97 | 2.80 | 0.00 | - | - | 7 | 42.36% |
| MRVL260116P00047500 | 2024-05-31 2:55PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.30 | 0.00 | - | 37 | 368 | 41.13% |
© 2024 Yahoo. All rights reserved.