Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00035000 | 2023-10-24 12:48PM EDT | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240621C00035000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 30.90 | 31.35 | 33.30 | 0.00 | - | 2 | 167 | 121.68% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 32.25 | 35.45 | 0.00 | - | 2 | 2 | 82.98% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.35 | 35.45 | 0.00 | - | 5 | 5 | 70.68% |
| MRVL250117C00035000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 36.05 | 34.05 | 35.00 | 0.00 | - | 15 | 119 | 69.63% |
| MRVL260116C00035000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 42.20 | 34.90 | 36.30 | 0.00 | - | 1 | 10 | 52.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00035000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 194 | 175.00% |
| MRVL240621P00035000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 2,964 | 89.06% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 80.47% |
| MRVL240816P00035000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.09 | 0.00 | - | 2 | 11 | 54.49% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 56.74% |
| MRVL241115P00035000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 0.38 | 0.23 | 0.28 | 0.00 | - | - | 5 | 50.68% |
| MRVL241220P00035000 | 2024-04-18 11:43AM EDT | 2024-12-20 | 0.51 | 0.37 | 0.42 | 0.00 | - | 1 | 53 | 50.73% |
| MRVL250117P00035000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.68 | 0.46 | 0.51 | 0.00 | - | 4 | 3,107 | 50.49% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.35 | 1.00 | 0.00 | - | - | 2 | 53.08% |
| MRVL260116P00035000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 2.13 | 1.68 | 2.29 | 0.00 | - | 1 | 51 | 48.63% |
© 2024 Yahoo. All rights reserved.