Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 37.90 | 41.55 | 0.00 | - | 1 | 270 | 351.37% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 125.73% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-05-01 10:36AM EDT | 2025-03-21 | 34.21 | 35.50 | 40.30 | 0.00 | - | - | 2 | 69.36% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00032500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,474 | 50.00% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 118.65% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 98.14% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 68.07% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MRVL241220P00032500 | 2024-05-24 12:34PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| MRVL250117P00032500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 25.00% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 56.35% |
| MRVL260116P00032500 | 2024-05-31 3:34PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 7,151 | 12.50% |
© 2024 Yahoo. All rights reserved.