Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 34.65 | 36.70 | 0.00 | - | 12 | 24 | 0.00% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 35.00 | 38.60 | 0.00 | - | 1 | 272 | 104.69% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 36.85 | 39.35 | 0.00 | - | 12 | 1 | 125.39% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 118.95% |
| MRVL250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 38.00 | 38.60 | 40.65 | 0.00 | - | 1 | 187 | 73.02% |
| MRVL260116C00030000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 40.00 | 39.90 | 44.35 | 0.00 | - | 1 | 50 | 68.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 155 | 239.06% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 1,269 | 147.95% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 91.70% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 70.12% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 73.14% |
| MRVL250117P00030000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.28 | 0.00 | - | 1 | 630 | 53.13% |
| MRVL260116P00030000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1.07 | 0.80 | 1.80 | -0.15 | -12.30% | 2 | 39 | 53.80% |
© 2024 Yahoo. All rights reserved.