Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,151 | 90.63% |
| MRVL240621C00105000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 1,700 | 53.32% |
| MRVL240719C00105000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.12 | 0.19 | 0.22 | 0.00 | - | 1 | 532 | 49.32% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.37 | 0.41 | 0.00 | - | 1 | 73 | 47.36% |
| MRVL240920C00105000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 1.20 | 0.85 | 0.91 | 0.00 | - | 4 | 290 | 48.85% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 0.94 | 1.51 | 1.57 | 0.00 | - | 13 | 97 | 47.66% |
| MRVL241220C00105000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 2.14 | 2.12 | 2.21 | -0.19 | -8.15% | 29 | 808 | 48.63% |
| MRVL250117C00105000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 2.47 | 2.44 | 2.52 | +0.71 | +40.34% | 89 | 1,059 | 47.93% |
| MRVL250321C00105000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 3.40 | 2.54 | 3.55 | +0.40 | +13.33% | 1 | 0 | 48.43% |
| MRVL260116C00105000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 7.71 | 6.75 | 7.90 | +1.62 | +26.60% | 1 | 131 | 48.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 100.98% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 56.48% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 43.47% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 37.65 | 38.10 | 0.00 | - | 28 | 232 | 41.81% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.