Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 60 |
| 9.35 | 0.00 | - | 8 | 14 | 54.00 | 0.05 | 0.00 | - | 4 | 44 |
| 11.35 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | -0.02 | -66.67% | 1 | 69 |
| 8.75 | 0.00 | - | 2 | 3 | 56.00 | 0.04 | 0.00 | - | 1 | 89 |
| 12.65 | +0.55 | +4.55% | 1 | 1 | 57.00 | 0.01 | -0.05 | -83.33% | 345 | 270 |
| 8.15 | 0.00 | - | 1 | 18 | 58.00 | 0.02 | -0.05 | -71.43% | 136 | 197 |
| 10.50 | +3.10 | +41.89% | 1 | 8 | 59.00 | 0.03 | -0.03 | -50.00% | 114 | 219 |
| 9.50 | +2.10 | +28.38% | 13 | 72 | 60.00 | 0.03 | -0.07 | -70.00% | 143 | 3,096 |
| 8.45 | +1.45 | +20.71% | 9 | 89 | 61.00 | 0.06 | -0.10 | -62.50% | 18 | 96 |
| 7.70 | +3.05 | +65.59% | 15 | 295 | 62.00 | 0.07 | -0.16 | -69.57% | 143 | 369 |
| 6.89 | +2.04 | +42.06% | 150 | 276 | 63.00 | 0.12 | -0.22 | -64.71% | 188 | 497 |
| 5.85 | +1.44 | +32.65% | 54 | 240 | 64.00 | 0.18 | -0.40 | -68.97% | 135 | 537 |
| 5.00 | +1.70 | +51.52% | 90 | 614 | 65.00 | 0.28 | -0.58 | -67.44% | 168 | 239 |
| 4.11 | +1.41 | +52.22% | 178 | 453 | 66.00 | 0.42 | -0.78 | -65.00% | 683 | 755 |
| 3.15 | +1.14 | +56.72% | 190 | 989 | 67.00 | 0.64 | -1.04 | -61.90% | 879 | 311 |
| 2.59 | +0.94 | +56.97% | 201 | 426 | 68.00 | 0.91 | -1.29 | -58.64% | 963 | 629 |
| 1.97 | +0.81 | +69.83% | 541 | 361 | 69.00 | 1.33 | -1.48 | -52.67% | 668 | 271 |
| 1.49 | +0.59 | +65.56% | 3,457 | 7,751 | 70.00 | 1.93 | -1.62 | -45.63% | 313 | 87 |
| 1.08 | +0.43 | +66.15% | 688 | 366 | 71.00 | 2.54 | -2.75 | -51.98% | 142 | 91 |
| 0.77 | +0.29 | +60.42% | 3,375 | 1,161 | 72.00 | 3.13 | -2.87 | -47.83% | 6 | 70 |
| 0.54 | +0.21 | +63.64% | 381 | 449 | 73.00 | 6.97 | 0.00 | - | 2 | 156 |
| 0.37 | +0.12 | +48.00% | 199 | 223 | 74.00 | 10.03 | 0.00 | - | 15 | 1 |
| 0.24 | +0.08 | +50.00% | 5,734 | 744 | 75.00 | 5.59 | -5.96 | -51.60% | 2 | 0 |
| 0.16 | +0.03 | +23.08% | 220 | 156 | 76.00 | 8.24 | 0.00 | - | 10 | 10 |
| 0.10 | -0.01 | -9.09% | 185 | 64 | 77.00 | 13.20 | 0.00 | - | 2 | 3 |
| 0.07 | +0.01 | +16.67% | 8 | 182 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 101 | 79.00 | 17.00 | 0.00 | - | 5 | 5 |
| 0.05 | +0.01 | +25.00% | 81 | 181 | 80.00 | 12.58 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 2 | 49 | 81.00 | 15.90 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 27 | 34 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 7 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 115 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 169 | 85.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 29 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 117 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 100.00 | 28.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.