Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.84 | -2.16 | -6.55% | 1 | 10 | 25.00 | 1.35 | -0.20 | -12.90% | 2 | 1 |
| 24.26 | 0.00 | - | 1 | 1 | 27.50 | 1.85 | 0.00 | - | 1 | 6 |
| 24.75 | 0.00 | - | 7 | 30 | 30.00 | 2.30 | +0.05 | +2.22% | 8 | 31 |
| 27.21 | 0.00 | - | 2 | 2 | 32.50 | 2.80 | -0.16 | -5.41% | 20 | 25 |
| - | - | - | - | - | 35.00 | 3.30 | +0.07 | +2.17% | 1 | 19 |
| 22.50 | -3.30 | -12.79% | 15 | 24 | 37.50 | 5.05 | 0.00 | - | 10 | 20 |
| 21.00 | -4.50 | -17.65% | 20 | 51 | 40.00 | 5.05 | +0.35 | +7.45% | 14 | 642 |
| 21.55 | 0.00 | - | 2 | 15 | 42.50 | 5.90 | +0.70 | +13.46% | 10 | 212 |
| 21.05 | 0.00 | - | 1 | 8 | 45.00 | 7.05 | 0.00 | - | 1 | 21 |
| 16.00 | -0.80 | -4.76% | 10 | 27 | 47.50 | 7.13 | 0.00 | - | 4 | 22 |
| 15.80 | -3.09 | -16.36% | 12 | 67 | 50.00 | 9.05 | +0.17 | +1.91% | 10 | 17 |
| 14.44 | -3.06 | -17.49% | 22 | 28 | 52.50 | 10.30 | +0.80 | +8.42% | 14 | 80 |
| 13.60 | -2.40 | -15.00% | 23 | 173 | 55.00 | 10.74 | 0.00 | - | 2 | 24 |
| 14.90 | 0.00 | - | 10 | 26 | 57.50 | 12.25 | 0.00 | - | 2 | 3 |
| 12.08 | -2.62 | -17.82% | 1 | 26 | 60.00 | 14.50 | +1.00 | +7.41% | 20 | 199 |
| 11.35 | 0.00 | - | 3 | 2 | 62.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 35 | 65.00 | 19.05 | 0.00 | - | 1,184 | 1,932 |
| 8.69 | -2.10 | -19.46% | 14 | 95 | 70.00 | 23.10 | 0.00 | - | 226 | 205 |
| 7.28 | -1.74 | -19.29% | 203 | 75 | 75.00 | 24.95 | 0.00 | - | 2 | 2 |
| 6.40 | -0.91 | -12.45% | 1 | 95 | 80.00 | 27.68 | 0.00 | - | 1 | 0 |
| 5.20 | -1.30 | -20.00% | 1 | 47 | 85.00 | 34.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.