Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 0 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 32.50 | 1.50 | 0.00 | - | 20 | 7,049 |
| 42.20 | 0.00 | - | 1 | 0 | 35.00 | 2.13 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | 3 | 0 | 37.50 | 2.19 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 40.00 | 2.77 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 42.50 | 3.50 | 0.00 | - | 5 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 45.00 | 5.00 | 0.00 | - | 10 | 0 |
| 24.46 | 0.00 | - | 2 | 0 | 47.50 | 5.75 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 15 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 52.50 | 7.00 | 0.00 | - | 392 | 0 |
| 24.40 | 0.00 | - | 10 | 0 | 55.00 | 8.80 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 57.50 | 9.30 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 30 | 0 | 60.00 | 9.45 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 62.50 | 10.60 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 45 | 0 | 65.00 | 11.82 | 0.00 | - | 3 | 0 |
| 19.36 | 0.00 | - | 1 | 0 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 2 | 0 | 70.00 | 13.82 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 72.50 | 15.66 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 75.00 | 18.97 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 5 | 0 | 77.50 | 17.88 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 6 | 0 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 13.80 | 0.00 | - | 1 | 0 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 12.91 | 0.00 | - | 2 | 0 | 85.00 | 34.55 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 0 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | 4 | 0 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 13 | 0 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 5.35 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.