Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 19 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 1.30 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
| 27.85 | 0.00 | - | 3 | 3 | 45.00 | 2.41 | 0.00 | - | 43 | 1,143 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 3.35 | 0.00 | - | - | 49 |
| 23.10 | 0.00 | - | - | 62 | 50.00 | 4.45 | 0.00 | - | 38 | 163 |
| 16.60 | 0.00 | - | 1 | 2 | 55.00 | 5.15 | 0.00 | - | 7 | 1,305 |
| 16.60 | 0.00 | - | 1 | 16 | 60.00 | 6.26 | 0.00 | - | 1 | 225 |
| 16.51 | 0.00 | - | 55 | 85 | 62.50 | 8.14 | 0.00 | - | 1 | 206 |
| 11.85 | 0.00 | - | 8 | 102 | 65.00 | 8.95 | 0.00 | - | 1 | 19 |
| 13.01 | +2.41 | +22.74% | 1 | 131 | 67.50 | 10.05 | -0.70 | -6.51% | 1 | 7 |
| 11.83 | 0.00 | - | 2 | 23 | 70.00 | 12.90 | 0.00 | - | 3 | 141 |
| 11.75 | 0.00 | - | 3 | 24 | 72.50 | 12.93 | 0.00 | - | 3 | 105 |
| 9.70 | +1.30 | +15.48% | 36 | 12 | 75.00 | 14.42 | 0.00 | - | 3 | 17 |
| 9.95 | 0.00 | - | 4 | 88 | 77.50 | 17.25 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 6 | 1,578 | 80.00 | 18.45 | 0.00 | - | 1 | 3 |
| 8.45 | 0.00 | - | 900 | 1,113 | 82.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 20 | 85.00 | 18.90 | 0.00 | - | - | 3 |
| 5.72 | +1.27 | +28.54% | 2 | 19 | 90.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 3.80 | +0.45 | +13.43% | 50 | 115 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.65 | -0.45 | -14.52% | 2 | 43 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.