Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.62 | 0.00 | - | 11 | 63 | 20.00 | 0.38 | 0.00 | - | 2 | 258 |
| 29.30 | 0.00 | - | 1 | 136 | 22.50 | 0.54 | 0.00 | - | 2 | 63 |
| 26.88 | 0.00 | - | 3 | 122 | 25.00 | 0.61 | 0.00 | - | 1 | 353 |
| 37.30 | 0.00 | - | 1 | 11 | 27.50 | 0.77 | -0.07 | -8.33% | 4 | 466 |
| 28.75 | 0.00 | - | 12 | 225 | 30.00 | 1.02 | -0.08 | -7.27% | 1 | 537 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 1.40 | 0.00 | - | 1 | 1,383 |
| 20.75 | 0.00 | - | 2 | 139 | 35.00 | 1.88 | 0.00 | - | 1 | 2,977 |
| 21.73 | 0.00 | - | 1 | 1,128 | 37.50 | 2.34 | 0.00 | - | 1 | 1,305 |
| 21.10 | 0.00 | - | 5 | 646 | 40.00 | 2.76 | 0.00 | - | 15 | 1,913 |
| 18.47 | 0.00 | - | 1 | 497 | 42.50 | 3.55 | 0.00 | - | 138 | 2,356 |
| 18.80 | 0.00 | - | 22 | 299 | 45.00 | 4.75 | 0.00 | - | 29 | 1,508 |
| 16.05 | -0.12 | -0.74% | 1 | 518 | 47.50 | 5.39 | 0.00 | - | 1 | 729 |
| 13.85 | 0.00 | - | 573 | 1,719 | 50.00 | 5.96 | -0.14 | -2.30% | 6 | 5,473 |
| 13.31 | 0.00 | - | 2 | 682 | 52.50 | 7.27 | 0.00 | - | 4 | 701 |
| 12.56 | +1.16 | +10.18% | 9 | 853 | 55.00 | 8.42 | 0.00 | - | 4 | 1,743 |
| 10.90 | 0.00 | - | 1 | 856 | 57.50 | 9.05 | -1.05 | -10.40% | 1 | 1,097 |
| 9.65 | +0.60 | +6.63% | 11 | 1,468 | 60.00 | 10.80 | 0.00 | - | 1 | 2,351 |
| 9.00 | +0.90 | +11.11% | 1 | 349 | 62.50 | 12.05 | -1.10 | -8.37% | 6 | 373 |
| 7.77 | 0.00 | - | 6 | 2,553 | 65.00 | 13.55 | -0.80 | -5.57% | 5 | 2,169 |
| 6.50 | 0.00 | - | 1 | 383 | 67.50 | 17.50 | 0.00 | - | 41 | 44 |
| 6.30 | +0.65 | +11.50% | 8 | 2,287 | 70.00 | 16.90 | -0.50 | -2.87% | 1 | 910 |
| 5.65 | 0.00 | - | 10 | 911 | 72.50 | 20.10 | 0.00 | - | 130 | 517 |
| 5.10 | +0.60 | +13.33% | 1 | 2,309 | 75.00 | 26.35 | 0.00 | - | 3 | 453 |
| 3.84 | -0.56 | -12.73% | 6 | 640 | 80.00 | 25.80 | 0.00 | - | 34 | 1,242 |
| 3.20 | 0.00 | - | 2 | 642 | 85.00 | 29.10 | -1.25 | -4.12% | 8 | 101 |
| 2.45 | -0.57 | -18.87% | 5 | 1,883 | 90.00 | 34.95 | 0.00 | - | 1 | 21 |
| 1.97 | 0.00 | - | 2 | 888 | 95.00 | 40.30 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.