Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 1 | 53 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.62 | 0.00 | - | 1 | 52 |
| 29.60 | 0.00 | - | 1 | 6 | 40.00 | 0.79 | 0.00 | - | 20 | 31 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 1.23 | 0.00 | - | 1 | 30 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 1.35 | 0.00 | - | 1 | 124 |
| 33.90 | 0.00 | - | 1 | 2 | 47.50 | 1.87 | +0.04 | +2.19% | 1 | 111 |
| 18.89 | 0.00 | - | 41 | 84 | 50.00 | 3.49 | 0.00 | - | 1 | 170 |
| 19.30 | 0.00 | - | 71 | 100 | 55.00 | 3.60 | 0.00 | - | 2 | 561 |
| 15.70 | 0.00 | - | 7 | 124 | 57.50 | 5.33 | 0.00 | - | 1 | 202 |
| 15.85 | 0.00 | - | 1 | 27 | 60.00 | 7.11 | 0.00 | - | 7 | 237 |
| 11.70 | 0.00 | - | 7 | 108 | 62.50 | 8.30 | 0.00 | - | 13 | 299 |
| 12.00 | -1.30 | -9.77% | 2 | 203 | 65.00 | 7.20 | 0.00 | - | 1 | 1,578 |
| 9.05 | 0.00 | - | 1 | 509 | 67.50 | 9.55 | 0.00 | - | 1 | 708 |
| 10.95 | 0.00 | - | 3 | 390 | 70.00 | 9.80 | 0.00 | - | 2 | 1,173 |
| 7.75 | 0.00 | - | 4 | 393 | 72.50 | 10.85 | 0.00 | - | 400 | 523 |
| 8.75 | 0.00 | - | 6 | 732 | 75.00 | 13.95 | 0.00 | - | 10 | 1,604 |
| 5.70 | 0.00 | - | 6 | 1,495 | 77.50 | 16.40 | 0.00 | - | 2 | 121 |
| 7.20 | 0.00 | - | 3 | 500 | 80.00 | 18.20 | 0.00 | - | 1 | 192 |
| 4.55 | 0.00 | - | 1 | 669 | 82.50 | 17.70 | 0.00 | - | 1 | 8 |
| 4.75 | 0.00 | - | 1 | 463 | 85.00 | 20.90 | 0.00 | - | 52 | 91 |
| 5.05 | 0.00 | - | 7 | 314 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 4.75 | 0.00 | - | 22 | 1,216 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
| 4.25 | 0.00 | - | 1 | 59 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 2.52 | 0.00 | - | 2 | 54 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 3.10 | 0.00 | - | 10 | 476 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 2.33 | 0.00 | - | 10 | 808 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.11 | 0.00 | - | 8 | 36 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 75 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 3,590 | 120.00 | 40.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.