Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.83 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 1.18 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 47.50 | 1.92 | 0.00 | - | 13 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 50.00 | 2.19 | 0.00 | - | 8 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 55.00 | 3.98 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 57.50 | 3.90 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 10 | 0 | 60.00 | 4.70 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 62.50 | 7.05 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 7 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 67.50 | 8.64 | 0.00 | - | 40 | 0 |
| 8.32 | 0.00 | - | 2 | 0 | 70.00 | 9.00 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 72.50 | 10.00 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 75.00 | 12.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 77.50 | 13.35 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 80.00 | 16.10 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 82.50 | 16.05 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 16 | 0 | 85.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 110 | 0 | 90.00 | 22.25 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 102 | 0 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.34 | 0.00 | - | 39 | 0 | 100.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 0 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.