Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.00 | 0.00 | - | 6 | 7 | 40.00 | 0.32 | 0.00 | - | 5 | 16 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 47.50 | 0.74 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 50.00 | 0.80 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 52.50 | 1.74 | 0.00 | - | 9 | 0 |
| 16.65 | 0.00 | - | 5 | 0 | 55.00 | 2.00 | 0.00 | - | 12 | 0 |
| 13.80 | 0.00 | - | 16 | 0 | 57.50 | 2.72 | 0.00 | - | 9 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 60.00 | 3.55 | 0.00 | - | 8 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 62.50 | 3.40 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 19 | 0 | 65.00 | 5.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 67.50 | 6.45 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 70.00 | 7.98 | 0.00 | - | 23 | 0 |
| 4.85 | 0.00 | - | 25 | 0 | 72.50 | 9.30 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 75.00 | 9.95 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 23 | 0 | 77.50 | 11.45 | 0.00 | - | 9 | 0 |
| 2.53 | 0.00 | - | 6 | 0 | 80.00 | 14.70 | 0.00 | - | 13 | 0 |
| 2.14 | 0.00 | - | 5 | 0 | 82.50 | 16.65 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 85.00 | 22.55 | 0.00 | - | 39 | 0 |
| 1.92 | 0.00 | - | 9 | 0 | 87.50 | 18.42 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 90.00 | 23.63 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 92.50 | 21.35 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 15 | 0 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.