Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.12 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 16 | 0 | 42.50 | 0.18 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | 2 | 0 | 45.00 | 0.41 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 2 | 0 | 47.50 | 0.38 | 0.00 | - | 38 | 0 |
| 20.14 | 0.00 | - | 3 | 0 | 50.00 | 0.62 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 52.50 | 0.92 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 55.00 | 1.58 | 0.00 | - | 9 | 0 |
| 11.89 | 0.00 | - | 483 | 0 | 57.50 | 2.21 | 0.00 | - | 35 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 60.00 | 3.00 | 0.00 | - | 43 | 0 |
| 9.00 | 0.00 | - | 19 | 0 | 62.50 | 3.55 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 65.00 | 4.65 | 0.00 | - | 16 | 0 |
| 5.68 | 0.00 | - | 7 | 0 | 67.50 | 6.05 | 0.00 | - | 23 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 70.00 | 7.20 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 138 | 0 | 72.50 | 8.60 | 0.00 | - | 69 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 75.00 | 9.35 | 0.00 | - | 7 | 0 |
| 2.39 | 0.00 | - | 13 | 0 | 77.50 | 16.17 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 80.00 | 15.95 | 0.00 | - | 63 | 0 |
| 2.12 | 0.00 | - | 50 | 0 | 82.50 | 18.10 | 0.00 | - | 24 | 0 |
| 1.68 | 0.00 | - | 20 | 0 | 85.00 | 18.00 | 0.00 | - | 15 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 87.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 90.00 | 27.73 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 180 | 0 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 0 | 115.00 | 45.55 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.