STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

67.17

-1.64

(-2.38%)

As of 12:54PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.35	0.00	-	1	11
-	-	-	-	-	55.00	0.08	-0.01	-11.11%	6	21
-	-	-	-	-	56.00	0.08	0.00	-	11	13
-	-	-	-	-	57.00	0.17	-0.02	-12.50%	31	8
11.83	0.00	-	-	20	58.00	0.28	0.00	-	12	12
-	-	-	-	-	59.00	0.18	0.00	-	1	9
8.27	0.00	-	3	3	60.00	0.35	-0.14	-28.57%	6	117
-	-	-	-	-	61.00	0.61	+0.27	+79.41%	3	25
-	-	-	-	-	62.00	0.74	+0.26	+54.17%	14	58
6.20	+0.28	+4.73%	1	2	63.00	0.64	0.00	-	11	37
12.12	0.00	-	1	2	64.00	0.80	-0.46	-36.51%	2	103
10.43	0.00	-	-	1	65.00	1.46	+0.31	+26.96%	3	326
4.89	0.00	-	5	5	66.00	1.12	-0.43	-27.74%	2	31
3.43	+0.08	+2.39%	7	15	67.00	2.40	+0.53	+28.34%	22	228
2.62	-0.98	-27.22%	183	145	68.00	2.57	+0.25	+10.78%	6	66
2.42	+0.22	+10.00%	76	21	69.00	3.18	+0.08	+2.58%	15	22
1.88	-0.72	-27.69%	101	86	70.00	3.75	-0.40	-9.64%	5	197
1.82	-0.05	-2.67%	8	38	71.00	2.94	-1.01	-25.57%	14	23
1.24	-0.33	-21.02%	72	717	72.00	4.50	-1.10	-19.64%	11	31
1.24	-0.41	-24.85%	54	112	73.00	5.92	-0.30	-4.82%	1	9
0.84	-0.17	-16.83%	46	134	74.00	7.15	0.00	-	10	19
0.69	-0.37	-34.91%	40	269	75.00	6.27	0.00	-	51	42
0.49	-0.34	-40.96%	143	1,122	76.00	8.62	+0.17	+2.01%	1	31
0.72	+0.22	+44.00%	24	125	77.00	10.10	0.00	-	18	51
0.34	-0.21	-38.18%	28	172	78.00	7.50	-1.75	-18.92%	1	6
0.44	0.00	-	9	25	79.00	11.61	0.00	-	10	231
0.14	-0.09	-39.13%	296	433	80.00	10.20	0.00	-	1	88
0.31	+0.14	+82.35%	1	427	81.00	7.10	0.00	-	75	75
0.21	+0.06	+40.00%	1	14	82.00	-	-	-	-	-
0.18	-0.03	-14.29%	6	3	83.00	-	-	-	-	-
0.08	-0.05	-38.46%	3	36	84.00	-	-	-	-	-
0.06	0.00	-	31	102	85.00	-	-	-	-	-
0.04	-0.01	-20.00%	9	106	90.00	14.19	0.00	-	10	10
0.01	-0.07	-87.50%	7	69	95.00	-	-	-	-	-