Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 30.90 | 0.00 | - | 2 | 167 | 35.00 | 0.08 | 0.00 | - | 41 | 2,964 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.05 | 0.00 | - | 61 | 2,861 |
| 34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.03 | 0.00 | - | 2 | 2,716 |
| 23.58 | 0.00 | - | 31 | 269 | 42.50 | 0.09 | 0.00 | - | 80 | 3,638 |
| 17.50 | 0.00 | - | 2 | 702 | 45.00 | 0.12 | 0.00 | - | 20 | 1,483 |
| 17.54 | 0.00 | - | 30 | 1,250 | 47.50 | 0.19 | 0.00 | - | 5 | 847 |
| 18.25 | 0.00 | - | 3 | 1,012 | 50.00 | 0.37 | +0.08 | +27.59% | 19 | 4,856 |
| 14.90 | 0.00 | - | 2 | 666 | 52.50 | 0.65 | +0.19 | +41.30% | 19 | 1,942 |
| 14.99 | 0.00 | - | 1 | 1,368 | 55.00 | 0.98 | +0.22 | +28.95% | 104 | 2,392 |
| 11.00 | -2.00 | -15.38% | 2 | 645 | 57.50 | 1.70 | +0.55 | +47.83% | 35 | 2,117 |
| 11.45 | 0.00 | - | 2 | 2,704 | 60.00 | 2.44 | +0.77 | +46.11% | 343 | 6,693 |
| 7.70 | -1.50 | -16.30% | 8 | 1,305 | 62.50 | 3.35 | +0.92 | +37.86% | 29 | 3,091 |
| 6.28 | -1.69 | -21.20% | 55 | 2,152 | 65.00 | 4.20 | +0.93 | +28.44% | 102 | 3,642 |
| 4.75 | -1.70 | -26.36% | 49 | 7,586 | 67.50 | 5.20 | +0.78 | +17.65% | 12 | 1,936 |
| 3.65 | -1.41 | -27.87% | 168 | 5,942 | 70.00 | 6.70 | +1.03 | +18.17% | 32 | 6,314 |
| 3.10 | -0.82 | -20.92% | 92 | 9,857 | 72.50 | 7.95 | +1.05 | +15.22% | 13 | 1,585 |
| 2.14 | -0.91 | -29.84% | 754 | 2,225 | 75.00 | 9.65 | +1.05 | +12.21% | 2 | 1,675 |
| 1.80 | -0.55 | -23.40% | 134 | 3,153 | 77.50 | 14.00 | 0.00 | - | 50 | 1,633 |
| 1.35 | -0.49 | -26.63% | 79 | 13,121 | 80.00 | 12.00 | 0.00 | - | 2 | 590 |
| 1.00 | -0.46 | -31.51% | 115 | 949 | 82.50 | 13.75 | 0.00 | - | 1 | 389 |
| 0.79 | -0.39 | -33.05% | 104 | 8,697 | 85.00 | 22.45 | 0.00 | - | 1 | 379 |
| 0.63 | -0.21 | -25.00% | 1 | 1,580 | 87.50 | 16.40 | 0.00 | - | 2 | 123 |
| 0.46 | -0.17 | -26.98% | 8 | 6,576 | 90.00 | 23.20 | 0.00 | - | 5 | 6 |
| 0.35 | +0.14 | +66.67% | 1 | 1,407 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.24 | -0.14 | -36.84% | 400 | 1,949 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.15 | -0.06 | -28.57% | 46 | 6,147 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 1,702 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 6 | 5,651 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 87 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 25 | 304 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.