Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | - | 2 |
| 23.20 | +4.50 | +24.06% | 1 | 6 | 50.00 | 0.04 | -0.02 | -33.33% | 2 | 8 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 54.00 | 0.08 | -0.09 | -52.94% | 2 | 7,665 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | -0.02 | -15.38% | 6 | 22 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.18 | +0.01 | +5.88% | 3 | 21 |
| 15.55 | +3.30 | +26.94% | 2 | 1 | 58.00 | 0.52 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 59.00 | 0.31 | 0.00 | - | 8 | 62 |
| 13.65 | +4.20 | +44.44% | 6 | 8 | 60.00 | 0.40 | +0.05 | +14.29% | 102 | 101 |
| 8.85 | 0.00 | - | 1 | 4 | 61.00 | 0.45 | 0.00 | - | 10 | 172 |
| 7.45 | 0.00 | - | 5 | 5 | 62.00 | 0.54 | -0.03 | -5.26% | 1 | 54 |
| 7.35 | 0.00 | - | 1 | 7 | 63.00 | 0.68 | -0.01 | -1.45% | 104 | 36 |
| 4.95 | 0.00 | - | - | 2 | 64.00 | 0.90 | +0.06 | +7.14% | 6 | 41 |
| 10.10 | 0.00 | - | 25 | 94 | 65.00 | 1.14 | +0.14 | +14.00% | 3 | 89 |
| 7.94 | +1.76 | +28.48% | 1 | 17 | 66.00 | 1.25 | -0.27 | -17.76% | 22 | 18 |
| 8.05 | 0.00 | - | 11 | 54 | 67.00 | 1.56 | -0.01 | -0.64% | 3 | 52 |
| 6.45 | -1.60 | -19.88% | 12 | 640 | 68.00 | 2.06 | +0.33 | +19.08% | 4 | 78 |
| 6.60 | -0.45 | -6.38% | 2 | 94 | 69.00 | 2.35 | +0.15 | +6.82% | 14 | 130 |
| 5.95 | -0.10 | -1.65% | 21 | 262 | 70.00 | 2.89 | +0.41 | +16.53% | 17 | 197 |
| 4.60 | -1.44 | -23.84% | 5 | 54 | 71.00 | 2.68 | 0.00 | - | 3 | 10 |
| 4.35 | -0.75 | -14.71% | 5 | 916 | 72.00 | 3.95 | +0.63 | +18.98% | 2 | 16 |
| 3.80 | -0.69 | -15.37% | 37 | 106 | 73.00 | 4.05 | +0.35 | +9.46% | 36 | 125 |
| 3.46 | -1.04 | -23.11% | 20 | 58 | 74.00 | 4.95 | +0.50 | +11.24% | 6 | 304 |
| 2.97 | -0.58 | -16.34% | 51 | 226 | 75.00 | 4.80 | 0.00 | - | 171 | 171 |
| 2.88 | -0.42 | -12.73% | 9 | 58 | 76.00 | 6.15 | -2.75 | -30.90% | 3 | 5 |
| 2.94 | -0.26 | -8.12% | 3 | 798 | 77.00 | 6.85 | +1.15 | +20.18% | 4 | 8 |
| 2.07 | -0.69 | -25.00% | 2 | 26 | 78.00 | - | - | - | - | - |
| 2.26 | -0.17 | -7.00% | 1 | 22 | 79.00 | - | - | - | - | - |
| 1.89 | -0.22 | -10.43% | 7 | 38 | 80.00 | - | - | - | - | - |
| 0.75 | -0.22 | -22.68% | 82 | 297 | 85.00 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 10 | 308 | 90.00 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 7 | 1,051 | 95.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 61 | 164 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.