Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 18.00 | 0.00 | - | 4 | 10 | 50.00 | 0.21 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.79 | +0.15 | +23.44% | 3 | 43 |
| 10.24 | 0.00 | - | - | 1 | 56.00 | 1.22 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 57.00 | 1.44 | 0.00 | - | 26 | 35 |
| 8.60 | 0.00 | - | - | 3 | 58.00 | 1.56 | 0.00 | - | 4 | 32 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 2.01 | 0.00 | - | 9 | 6,639 |
| 6.40 | 0.00 | - | 1 | 58 | 60.00 | 2.05 | -0.27 | -11.64% | 10 | 644 |
| 5.79 | 0.00 | - | 1 | 15 | 61.00 | 1.95 | 0.00 | - | 5 | 81 |
| 6.20 | +0.95 | +18.10% | 28 | 16 | 62.00 | 2.26 | 0.00 | - | 22 | 191 |
| 6.15 | 0.00 | - | 2 | 85 | 63.00 | 2.90 | -0.65 | -18.31% | 5 | 68 |
| 4.88 | +0.20 | +4.27% | 1 | 14 | 64.00 | 3.25 | -0.89 | -21.50% | 11 | 188 |
| 4.64 | -0.48 | -9.38% | 10 | 19 | 65.00 | 4.10 | +0.46 | +12.64% | 19 | 105 |
| 4.05 | +0.05 | +1.25% | 3 | 34 | 66.00 | 4.75 | 0.00 | - | 1 | 50 |
| 3.55 | -0.76 | -17.63% | 3 | 137 | 67.00 | 4.25 | 0.00 | - | 8 | 18 |
| 3.30 | -0.55 | -14.29% | 2 | 147 | 68.00 | 5.43 | +1.13 | +26.28% | 1 | 64 |
| 2.70 | +0.10 | +3.85% | 3 | 61 | 69.00 | 6.71 | 0.00 | - | 3 | 56 |
| 2.60 | +0.36 | +16.07% | 50 | 1,017 | 70.00 | 5.51 | 0.00 | - | 1 | 36 |
| 2.29 | +0.41 | +21.81% | 45 | 402 | 71.00 | 8.42 | 0.00 | - | 4 | 91 |
| 1.64 | 0.00 | - | 31 | 96 | 72.00 | 9.26 | 0.00 | - | 20 | 21 |
| 1.77 | +0.36 | +25.53% | 25 | 89 | 73.00 | 7.30 | 0.00 | - | 1 | 5 |
| 1.12 | 0.00 | - | 8 | 589 | 74.00 | 6.90 | 0.00 | - | 1 | 59 |
| 1.37 | +0.23 | +20.18% | 12 | 183 | 75.00 | 10.75 | 0.00 | - | - | 1 |
| 1.14 | -0.17 | -12.98% | 1 | 78 | 76.00 | - | - | - | - | - |
| 0.97 | +0.17 | +21.25% | 1 | 890 | 77.00 | 9.07 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 27 | 78.00 | 11.00 | 0.00 | - | 10 | 10 |
| 1.09 | 0.00 | - | 2 | 5 | 79.00 | 10.46 | 0.00 | - | 2 | 1 |
| 0.63 | +0.08 | +14.55% | 2 | 99 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 1 | 16 | 81.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 1 | 47 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 2 | 509 | 83.00 | 16.40 | 0.00 | - | 1 | 10 |
| 0.31 | -0.01 | -3.12% | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 37 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.