Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.04 | 0.00 | - | 30 | 39 |
| 9.05 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 56.00 | 0.33 | +0.17 | +106.25% | 20 | 146 |
| - | - | - | - | - | 57.00 | 0.27 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 58.00 | 0.33 | -0.17 | -34.00% | 1 | 33 |
| 8.98 | +1.87 | +26.30% | 3 | 4 | 59.00 | 0.54 | +0.15 | +38.46% | 2 | 39 |
| 8.10 | +1.67 | +25.97% | 6 | 4 | 60.00 | 0.75 | +0.29 | +63.04% | 34 | 62 |
| 9.10 | 0.00 | - | 1 | 2 | 61.00 | 0.95 | +0.35 | +58.33% | 25 | 15 |
| 7.78 | 0.00 | - | 4 | 55 | 62.00 | 1.20 | +0.39 | +48.15% | 103 | 284 |
| 5.70 | -1.90 | -25.00% | 1 | 31 | 63.00 | 1.75 | +0.82 | +88.17% | 33 | 44 |
| 6.85 | 0.00 | - | 1 | 20 | 64.00 | 1.83 | +0.61 | +50.00% | 17 | 111 |
| 4.30 | -1.80 | -29.51% | 4 | 66 | 65.00 | 2.25 | +0.81 | +56.25% | 27 | 32 |
| 3.88 | -1.72 | -30.71% | 2 | 21 | 66.00 | 2.16 | +0.24 | +12.50% | 1 | 136 |
| 3.85 | -1.15 | -23.00% | 10 | 93 | 67.00 | 3.04 | +0.91 | +42.72% | 21 | 75 |
| 2.77 | -1.03 | -27.11% | 30 | 22 | 68.00 | 3.55 | +1.06 | +42.57% | 24 | 27 |
| 2.45 | -0.97 | -28.36% | 3 | 68 | 69.00 | 4.15 | +1.22 | +41.64% | 7 | 55 |
| 2.00 | -0.84 | -29.58% | 34 | 1,019 | 70.00 | 3.70 | 0.00 | - | 15 | 46 |
| 2.01 | -0.48 | -19.28% | 3 | 112 | 71.00 | 4.00 | 0.00 | - | 3 | 14 |
| 2.28 | 0.00 | - | 6 | 335 | 72.00 | 4.65 | 0.00 | - | 21 | 38 |
| 2.03 | 0.00 | - | 5 | 124 | 73.00 | 8.95 | 0.00 | - | 1 | 7 |
| 1.60 | 0.00 | - | 21 | 86 | 74.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.85 | -0.55 | -39.29% | 9 | 159 | 75.00 | 6.92 | 0.00 | - | 1 | 100 |
| 1.16 | 0.00 | - | 13 | 56 | 76.00 | - | - | - | - | - |
| 0.54 | -0.34 | -38.64% | 3 | 35 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.61 | -0.20 | -24.69% | 1 | 76 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.38 | -0.37 | -49.33% | 1 | 29 | 79.00 | 14.05 | 0.00 | - | - | 5 |
| 0.30 | -0.24 | -44.44% | 10 | 186 | 80.00 | 13.12 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 46 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 7 | 84.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 30 | 259 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 24 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 148 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.