Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 3 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | +0.05 | +166.67% | 7 | 47 |
| - | - | - | - | - | 56.00 | 0.11 | +0.07 | +175.00% | 6 | 913 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | +0.15 | +500.00% | 27 | 38 |
| 6.25 | -2.48 | -28.41% | 2 | 2 | 58.00 | 0.23 | +0.15 | +187.50% | 4 | 90 |
| 6.05 | +1.70 | +39.08% | 2 | 8 | 59.00 | 0.34 | +0.16 | +88.89% | 2 | 157 |
| 4.85 | -2.50 | -34.01% | 1 | 17 | 60.00 | 0.39 | +0.16 | +69.57% | 37 | 319 |
| 3.50 | -2.95 | -45.74% | 7 | 19 | 61.00 | 0.71 | +0.42 | +144.83% | 48 | 143 |
| 4.60 | 0.00 | - | 4 | 131 | 62.00 | 0.86 | +0.38 | +79.17% | 42 | 105 |
| 2.60 | -3.45 | -57.02% | 40 | 42 | 63.00 | 1.30 | +0.75 | +136.36% | 44 | 447 |
| 2.17 | -3.63 | -62.59% | 153 | 57 | 64.00 | 1.88 | +0.68 | +56.67% | 174 | 159 |
| 1.47 | -1.14 | -43.68% | 113 | 105 | 65.00 | 2.33 | +0.76 | +48.41% | 79 | 392 |
| 1.37 | -0.78 | -36.28% | 145 | 242 | 66.00 | 2.99 | +0.90 | +43.06% | 35 | 437 |
| 0.91 | -0.74 | -44.85% | 37 | 190 | 67.00 | 3.35 | +0.65 | +24.07% | 50 | 155 |
| 0.60 | -0.73 | -54.89% | 141 | 238 | 68.00 | 4.22 | +1.12 | +36.13% | 32 | 191 |
| 0.48 | -0.72 | -60.00% | 725 | 319 | 69.00 | 4.50 | +1.20 | +36.36% | 28 | 324 |
| 0.37 | -0.60 | -61.86% | 48 | 703 | 70.00 | 3.20 | 0.00 | - | 16 | 162 |
| 0.29 | -0.26 | -47.27% | 242 | 1,162 | 71.00 | 7.02 | +2.72 | +63.26% | 5 | 122 |
| 0.21 | -0.22 | -51.16% | 64 | 265 | 72.00 | 8.29 | +3.52 | +73.79% | 20 | 55 |
| 0.10 | -0.25 | -71.43% | 29 | 343 | 73.00 | 9.40 | +4.15 | +79.05% | 1 | 78 |
| 0.28 | +0.08 | +40.00% | 131 | 505 | 74.00 | 7.05 | 0.00 | - | 2 | 26 |
| 0.04 | -0.17 | -80.95% | 1 | 297 | 75.00 | 8.51 | 0.00 | - | 2 | 13 |
| 0.03 | -0.10 | -76.92% | 53 | 403 | 76.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 65 | 77.00 | 6.55 | 0.00 | - | 2 | 4 |
| 0.20 | +0.15 | +300.00% | 9 | 406 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.17 | 0.00 | - | 17 | 25 | 79.00 | 14.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 350 | 387 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 46 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.