Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 51.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 8 | 0 | 54.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 56.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 59.00 | 0.03 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 13 | 0 | 60.00 | 0.08 | 0.00 | - | 31 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 61.00 | 0.08 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 62.00 | 0.23 | 0.00 | - | 81 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 63.00 | 0.40 | 0.00 | - | 106 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 64.00 | 0.63 | 0.00 | - | 218 | 0 |
| 2.14 | 0.00 | - | 5 | 0 | 65.00 | 0.96 | 0.00 | - | 218 | 0 |
| 1.57 | 0.00 | - | 90 | 0 | 66.00 | 1.45 | 0.00 | - | 374 | 0 |
| 1.02 | 0.00 | - | 232 | 0 | 67.00 | 1.99 | 0.00 | - | 298 | 0 |
| 0.63 | 0.00 | - | 320 | 0 | 68.00 | 2.62 | 0.00 | - | 391 | 0 |
| 0.50 | 0.00 | - | 899 | 0 | 69.00 | 3.40 | 0.00 | - | 408 | 0 |
| 0.26 | 0.00 | - | 426 | 0 | 70.00 | 3.20 | 0.00 | - | 37 | 0 |
| 0.17 | 0.00 | - | 249 | 0 | 71.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 701 | 0 | 72.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 94 | 0 | 73.00 | 6.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 57 | 0 | 74.00 | 10.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 75.00 | 8.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 76.00 | 8.24 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 77.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 78.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 81.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 146 | 0 | 82.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 100.00 | 28.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.