Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.55 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 10 | 0 | 2024-11-15 | 17.57 | -5.78 | -24.75% | 50 | 0 |
| 0.46 | +0.14 | +43.75% | 11 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.64 | +0.64 | +64.00% | 105 | 0 | 2024-12-20 | 19.30 | -3.60 | -15.72% | 1 | 0 |
| 2.36 | +1.04 | +78.79% | 112 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 0 |
| 3.20 | +0.85 | +36.17% | 7 | 0 | 2025-02-21 | 23.85 | 0.00 | - | 3 | 4 |
| 4.31 | +1.45 | +50.70% | 6 | 0 | 2025-03-21 | 24.55 | 0.00 | - | 4 | 0 |
| 5.50 | +1.10 | +25.00% | 10 | 0 | 2025-05-16 | - | - | - | - | - |
| 6.41 | +1.63 | +34.10% | 3 | 0 | 2025-06-20 | 25.65 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 29 | 0 | 2025-09-19 | 25.70 | 0.00 | - | 5 | 0 |
| 11.32 | +1.57 | +16.10% | 9 | 0 | 2026-01-16 | 29.55 | 0.00 | - | 2 | 16 |
| 14.26 | +3.21 | +29.05% | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.