Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00095000 | 2024-08-30 3:42PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240920C00095000 | 2024-09-11 3:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240927C00095000 | 2024-08-22 1:31PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL241004C00095000 | 2024-08-27 3:27PM EDT | 2024-10-04 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL241018C00095000 | 2024-09-11 3:40PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRVL241115C00095000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220C00095000 | 2024-09-11 2:28PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250117C00095000 | 2024-09-11 2:03PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL250221C00095000 | 2024-09-11 3:45PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRVL250321C00095000 | 2024-09-11 2:54PM EDT | 2025-03-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250620C00095000 | 2024-09-11 3:05PM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRVL250919C00095000 | 2024-09-03 3:02PM EDT | 2025-09-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRVL260116C00095000 | 2024-09-11 2:55PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| MRVL260618C00095000 | 2024-09-03 9:30AM EDT | 2026-06-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00095000 | 2024-09-11 10:17AM EDT | 2024-09-13 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00095000 | 2024-09-04 11:30AM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240927P00095000 | 2024-09-05 10:29AM EDT | 2024-09-27 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241004P00095000 | 2024-08-29 3:23PM EDT | 2024-10-04 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241018P00095000 | 2024-09-11 9:53AM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL241115P00095000 | 2024-09-11 9:40AM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241220P00095000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00095000 | 2024-08-30 11:31AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL250221P00095000 | 2024-09-11 12:52PM EDT | 2025-02-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321P00095000 | 2024-09-05 11:21AM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250620P00095000 | 2024-09-06 11:17AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250919P00095000 | 2024-09-06 3:44PM EDT | 2025-09-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL260116P00095000 | 2024-09-10 1:10PM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.