Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816C000925002024-07-17 9:54AM EDT2024-08-160.030.020.04-0.10-76.92%1030050.78%
MRVL240920C000925002024-07-18 2:46PM EDT2024-09-200.370.390.420.00-71,04650.88%
MRVL241220C000925002024-07-19 12:17PM EDT2024-12-201.931.901.96-0.19-8.96%209349.46%
MRVL250117C000925002024-07-18 3:38PM EDT2025-01-172.412.282.350.00-472,55048.43%
MRVL260116C000925002024-07-11 11:05AM EDT2026-01-1611.408.358.550.00-21949.55%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816P000925002024-07-17 10:22AM EDT2024-08-1622.1023.6528.000.00-139118.77%
MRVL240920P000925002024-07-16 1:38PM EDT2024-09-2018.6024.0028.150.00-21280.35%
MRVL241220P000925002024-07-18 2:14PM EDT2024-12-2026.6026.4027.750.00-79047.77%
MRVL250117P000925002024-07-12 11:24AM EDT2025-01-1721.1026.6027.750.00-1243.92%
MRVL260116P000925002024-06-28 11:02AM EDT2026-01-1627.1028.6030.000.00-151934.41%