Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00090000 | 2024-09-04 11:43AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 85 | 96.88% |
| MRVL240920C00090000 | 2024-09-06 9:56AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 15 | 10,042 | 68.75% |
| MRVL240927C00090000 | 2024-09-06 9:42AM EDT | 2024-09-27 | 0.05 | 0.01 | 0.34 | -0.50 | -90.91% | 15 | 40 | 71.97% |
| MRVL241004C00090000 | 2024-09-05 10:39AM EDT | 2024-10-04 | 0.25 | 0.01 | 0.45 | 0.00 | - | 1 | 146 | 65.14% |
| MRVL241011C00090000 | 2024-09-04 11:39AM EDT | 2024-10-11 | 0.23 | 0.01 | 0.54 | 0.00 | - | 2 | 11 | 60.11% |
| MRVL241018C00090000 | 2024-09-06 2:34PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.18 | -0.20 | -60.61% | 11 | 661 | 50.49% |
| MRVL241115C00090000 | 2024-09-06 3:46PM EDT | 2024-11-15 | 0.51 | 0.40 | 0.63 | -0.38 | -42.70% | 7 | 1,228 | 50.68% |
| MRVL241220C00090000 | 2024-09-06 11:46AM EDT | 2024-12-20 | 1.25 | 1.28 | 1.51 | -0.75 | -37.50% | 5 | 1,589 | 51.47% |
| MRVL250117C00090000 | 2024-09-05 3:13PM EDT | 2025-01-17 | 1.73 | 1.68 | 1.97 | -0.77 | -30.80% | 10 | 5,239 | 51.15% |
| MRVL250221C00090000 | 2024-09-05 3:46PM EDT | 2025-02-21 | 3.10 | 2.34 | 2.48 | 0.00 | - | 5 | 358 | 49.40% |
| MRVL250321C00090000 | 2024-09-06 12:29PM EDT | 2025-03-21 | 3.09 | 3.10 | 3.25 | -1.36 | -30.56% | 9 | 1,349 | 50.32% |
| MRVL250620C00090000 | 2024-09-06 12:17PM EDT | 2025-06-20 | 4.88 | 4.45 | 4.95 | -1.37 | -21.92% | 37 | 467 | 50.40% |
| MRVL260116C00090000 | 2024-09-06 12:59PM EDT | 2026-01-16 | 8.20 | 8.35 | 10.20 | -1.80 | -18.00% | 17 | 717 | 53.08% |
| MRVL260618C00090000 | 2024-08-30 3:58PM EDT | 2026-06-18 | 11.80 | 9.80 | 10.95 | -3.66 | -23.67% | 1 | 16 | 51.21% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00090000 | 2024-09-04 11:30AM EDT | 2024-09-13 | 18.75 | 22.85 | 25.50 | 0.00 | - | 2 | 6 | 152.54% |
| MRVL240920P00090000 | 2024-09-06 11:08AM EDT | 2024-09-20 | 23.85 | 22.95 | 25.20 | +4.95 | +26.19% | 1 | 7 | 97.27% |
| MRVL240927P00090000 | 2024-08-30 3:23PM EDT | 2024-09-27 | 13.95 | 23.45 | 23.95 | 0.00 | - | 3 | 0 | 70.12% |
| MRVL241004P00090000 | 2024-08-30 12:50PM EDT | 2024-10-04 | 14.00 | 23.45 | 24.95 | 0.00 | - | 1 | 1 | 72.95% |
| MRVL241018P00090000 | 2024-08-29 1:41PM EDT | 2024-10-18 | 19.20 | 22.90 | 24.70 | 0.00 | - | 7 | 181 | 72.17% |
| MRVL241115P00090000 | 2024-09-06 10:11AM EDT | 2024-11-15 | 23.85 | 23.00 | 25.15 | +4.05 | +20.45% | 12 | 4 | 62.55% |
| MRVL241220P00090000 | 2024-09-05 12:23PM EDT | 2024-12-20 | 20.55 | 24.20 | 24.40 | 0.00 | - | 2 | 31 | 40.85% |
| MRVL250117P00090000 | 2024-09-06 2:43PM EDT | 2025-01-17 | 24.90 | 24.35 | 25.60 | +7.10 | +39.89% | 1 | 168 | 49.63% |
| MRVL250221P00090000 | 2024-09-03 9:39AM EDT | 2025-02-21 | 18.20 | 23.95 | 25.70 | 0.00 | - | 2 | 25 | 44.95% |
| MRVL250321P00090000 | 2024-07-18 10:31AM EDT | 2025-03-21 | 24.36 | 22.80 | 24.05 | 0.00 | - | 1 | 3 | 24.71% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 2025-06-20 | 22.00 | 20.80 | 23.25 | 0.00 | - | - | 10 | 0.00% |
| MRVL260116P00090000 | 2024-09-06 1:28PM EDT | 2026-01-16 | 28.35 | 27.60 | 28.70 | +1.00 | +3.66% | 3 | 8 | 38.14% |
© 2024 Yahoo. All rights reserved.