Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:85.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 92 | 2024-10-11 | 12.55 | 0.00 | - | 14 | 10 |
| 0.04 | -0.02 | -33.33% | 108 | 2,541 | 2024-10-18 | 14.47 | 0.00 | - | 7 | 42 |
| 0.16 | 0.00 | - | 1 | 143 | 2024-10-25 | 11.50 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 2 | 52 | 2024-11-01 | 11.65 | 0.00 | - | 1 | 7 |
| 0.53 | -0.21 | -28.38% | 2 | 123 | 2024-11-08 | - | - | - | - | - |
| 0.76 | -0.24 | -24.00% | 28 | 1,521 | 2024-11-15 | 12.65 | +0.50 | +4.12% | 1 | 195 |
| 2.55 | -0.14 | -5.20% | 2 | 2,022 | 2024-12-20 | 13.55 | 0.00 | - | 1 | 253 |
| 2.99 | -0.46 | -13.33% | 1 | 4,114 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 198 |
| 4.55 | 0.00 | - | 6 | 136 | 2025-02-21 | 15.45 | 0.00 | - | 1 | 101 |
| 5.23 | -0.50 | -8.73% | 2 | 471 | 2025-03-21 | 16.60 | 0.00 | - | 156 | 299 |
| 6.30 | 0.00 | - | 4 | 20 | 2025-05-16 | 17.75 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 2 | 2,743 | 2025-06-20 | 21.25 | 0.00 | - | 1 | 90 |
| 9.85 | 0.00 | - | 1 | 28 | 2025-09-19 | 20.05 | 0.00 | - | 48 | 51 |
| 12.70 | 0.00 | - | 5 | 480 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 28 |
| 16.30 | 0.00 | - | 6 | 22 | 2026-06-18 | 23.48 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 6 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.