Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.94 +0.05 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240628C000850002024-06-20 3:44PM EDT2024-06-280.070.020.050.00-1412060.94%
MRVL240705C000850002024-06-18 10:11AM EDT2024-07-050.150.080.100.00-1949.02%
MRVL240712C000850002024-06-21 3:07PM EDT2024-07-120.190.160.18-0.13-40.62%902344.24%
MRVL240719C000850002024-06-21 3:57PM EDT2024-07-190.310.310.33-0.25-44.64%223,14443.60%
MRVL240726C000850002024-06-21 11:16AM EDT2024-07-260.620.260.49-0.21-25.30%13642.97%
MRVL240816C000850002024-06-21 3:56PM EDT2024-08-161.020.801.05-0.55-35.03%334,55842.63%
MRVL240920C000850002024-06-21 2:41PM EDT2024-09-202.702.252.66-0.50-15.62%493,25848.17%
MRVL241018C000850002024-06-21 1:11PM EDT2024-10-183.502.873.45-1.00-22.22%613847.64%
MRVL241115C000850002024-06-21 1:51PM EDT2024-11-154.204.054.15-1.04-19.85%5026847.10%
MRVL241220C000850002024-06-17 12:43PM EDT2024-12-205.405.355.450.00-373149.17%
MRVL250117C000850002024-06-21 9:40AM EDT2025-01-175.795.906.05-1.51-20.68%23,74548.65%
MRVL250321C000850002024-06-20 1:26PM EDT2025-03-218.357.557.900.00-16235250.29%
MRVL250620C000850002024-06-21 2:23PM EDT2025-06-209.609.509.70-1.16-10.78%14649.88%
MRVL260116C000850002024-06-13 3:14PM EDT2026-01-1613.6913.2513.750.00-1134650.28%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000850002024-04-16 1:40PM EDT2024-07-1918.0013.6514.800.00-1530362.11%
MRVL240816P000850002024-06-03 1:07PM EDT2024-08-1617.8013.5514.750.00-323150.20%
MRVL240920P000850002024-06-07 10:01AM EDT2024-09-2017.2614.5015.650.00-226147.19%
MRVL241115P000850002024-06-11 10:49AM EDT2024-11-1516.9015.6515.850.00-1011438.37%
MRVL241220P000850002024-05-16 1:08PM EDT2024-12-2016.6014.6016.800.00-19139.82%
MRVL250117P000850002024-06-04 9:37AM EDT2025-01-1720.0516.3518.100.00-115543.54%
MRVL250321P000850002024-05-20 10:46AM EDT2025-03-2117.4017.2517.500.00-4735.58%
MRVL250620P000850002024-06-21 2:34PM EDT2025-06-2019.1518.7020.10+0.95+5.22%473940.32%
MRVL260116P000850002024-05-02 12:51PM EDT2026-01-1625.1522.2023.850.00-1142.63%