Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,750 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 7 | 0 |
| 2.41 | 0.00 | - | 151 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 303 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 101 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2025-02-21 | 10.60 | 0.00 | - | 18 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 24 | 0 |
| 7.31 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 197 |
| 9.25 | 0.00 | - | 8 | 0 | 2025-09-19 | 18.45 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.05 | 0.00 | - | 46 | 85 |
© 2024 Yahoo. All rights reserved.