Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816C000825002024-07-23 3:54PM EDT2024-08-160.180.160.18-0.01-5.26%891,72344.53%
MRVL240920C000825002024-07-23 2:06PM EDT2024-09-201.421.301.36-0.07-4.70%161,41949.19%
MRVL241018C000825002024-07-23 12:20PM EDT2024-10-182.121.932.04+0.02+0.95%78247.36%
MRVL241115C000825002024-07-22 2:39PM EDT2024-11-152.872.662.770.00-1221847.03%
MRVL241220C000825002024-07-22 1:14PM EDT2024-12-203.753.804.000.00-32,34549.17%
MRVL250117C000825002024-07-23 1:56PM EDT2025-01-174.554.354.50+0.15+3.41%11,26948.00%
MRVL250221C000825002024-07-19 3:59PM EDT2025-02-214.725.055.200.00-5747.46%
MRVL250321C000825002024-07-23 10:57AM EDT2025-03-216.305.856.10+0.69+12.30%61,34648.88%
MRVL250620C000825002024-07-18 2:42PM EDT2025-06-207.307.858.050.00-8822149.32%
MRVL260116C000825002024-07-22 2:48PM EDT2026-01-1611.7011.5011.750.00-119649.77%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240816P000825002024-07-19 3:54PM EDT2024-08-1615.9513.1014.350.00-141447.36%
MRVL240920P000825002024-07-18 1:45PM EDT2024-09-2016.0013.8015.000.00-1017642.63%
MRVL241018P000825002024-07-17 2:56PM EDT2024-10-1815.4014.2016.150.00-131047.39%
MRVL241115P000825002024-07-18 3:55PM EDT2024-11-1516.3515.6015.950.00-25439.54%
MRVL241220P000825002024-07-18 2:54PM EDT2024-12-2018.1016.2517.200.00-18743.34%
MRVL250117P000825002024-07-18 2:12PM EDT2025-01-1718.4015.8017.050.00-218738.88%
MRVL250321P000825002024-07-16 3:06PM EDT2025-03-2114.0517.5517.950.00-1338.03%
MRVL250620P000825002024-07-02 10:38AM EDT2025-06-2017.9018.1519.750.00-219639.83%
MRVL260116P000825002024-07-05 10:21AM EDT2026-01-1619.3020.0022.200.00-11738.75%