Canada markets open in 7 hours 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.60+0.01 (+0.01%)
At close: 04:00PM EDT
73.90 +0.30 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-23302024-07-195.770.00-120
0.380.00-14802024-07-266.650.00-230
0.800.00-2202024-08-026.200.00-20
1.130.00-22802024-08-097.800.00--0
1.440.00-15102024-08-167.400.00-30
1.760.00-3902024-08-238.500.00--0
2.600.00-12302024-08-30-----
3.550.00-1,01602024-09-209.300.00-10
4.550.00-3502024-10-189.550.00-200
5.850.00-1102024-11-1510.350.00-220
6.800.00-1102024-12-2012.000.00-230
7.750.00-102025-01-1712.100.00-10
8.600.00-5002025-02-2112.550.00-120
9.950.00-1902025-03-2112.750.00-30
11.450.00-7202025-06-2015.350.00-10
15.640.00-102026-01-1619.600.00-10