Canada markets open in 2 hours 2 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
64.20 -0.15 (-0.23%)
Pre-Market: 07:20AM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.220.00-32717,3012024-08-169.250.00-1597
1.450.00-7917,4132024-09-2012.550.00-31,005
2.240.00-101422024-10-1814.090.00-129
3.100.00-202272024-11-1513.900.00-20482
3.970.00-501,8632024-12-2012.400.00-1185
4.800.00-34532025-01-1713.600.00-23630
9.150.00-1112025-02-2113.200.00-214
6.250.00-222162025-03-2112.550.00-156
8.200.00-115232025-06-2015.800.00-328
12.950.00-24192026-01-1619.050.00-254275