Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00077500 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.75 | 0.62 | 0.72 | -0.11 | -12.79% | 219 | 6,636 | 41.26% |
| MRVL241018C00077500 | 2024-09-13 3:34PM EDT | 2024-10-18 | 2.71 | 2.74 | 2.79 | -0.22 | -7.51% | 229 | 1,432 | 43.36% |
| MRVL241115C00077500 | 2024-09-13 2:20PM EDT | 2024-11-15 | 4.49 | 4.35 | 4.45 | +0.01 | +0.22% | 9 | 1,424 | 46.05% |
| MRVL241220C00077500 | 2024-09-13 2:55PM EDT | 2024-12-20 | 6.55 | 6.40 | 6.55 | -0.20 | -2.96% | 100 | 2,452 | 50.13% |
| MRVL250117C00077500 | 2024-09-13 2:42PM EDT | 2025-01-17 | 7.55 | 7.25 | 7.40 | -0.45 | -5.62% | 21 | 498 | 49.55% |
| MRVL250221C00077500 | 2024-09-12 2:27PM EDT | 2025-02-21 | 8.70 | 8.05 | 8.85 | 0.00 | - | 40 | 353 | 51.20% |
| MRVL250321C00077500 | 2024-09-10 2:02PM EDT | 2025-03-21 | 8.20 | 9.50 | 9.75 | 0.00 | - | 2 | 364 | 50.89% |
| MRVL250620C00077500 | 2024-09-10 11:12AM EDT | 2025-06-20 | 9.50 | 11.90 | 12.15 | 0.00 | - | 55 | 587 | 51.11% |
| MRVL250919C00077500 | 2024-09-05 11:01AM EDT | 2025-09-19 | 11.95 | 13.55 | 14.20 | 0.00 | - | - | 7 | 50.66% |
| MRVL260116C00077500 | 2024-09-13 3:31PM EDT | 2026-01-16 | 16.13 | 16.15 | 17.00 | +2.33 | +16.88% | 1 | 424 | 52.10% |
| MRVL260618C00077500 | 2024-09-13 10:28AM EDT | 2026-06-18 | 18.65 | 18.80 | 20.50 | +2.46 | +15.19% | 1 | 1 | 53.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00077500 | 2024-09-13 2:24PM EDT | 2024-09-20 | 3.60 | 3.10 | 4.15 | -0.50 | -12.20% | 38 | 928 | 52.05% |
| MRVL241018P00077500 | 2024-09-13 3:54PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.55 | -0.35 | -6.09% | 30 | 484 | 40.50% |
| MRVL241115P00077500 | 2024-09-13 3:48PM EDT | 2024-11-15 | 6.95 | 6.75 | 6.90 | -0.10 | -1.42% | 9 | 509 | 41.44% |
| MRVL241220P00077500 | 2024-09-13 2:00PM EDT | 2024-12-20 | 8.60 | 8.45 | 8.60 | +0.25 | +2.99% | 647 | 551 | 44.36% |
| MRVL250117P00077500 | 2024-09-11 2:46PM EDT | 2025-01-17 | 9.35 | 9.10 | 9.25 | 0.00 | - | 19 | 640 | 42.88% |
| MRVL250221P00077500 | 2024-09-11 1:27PM EDT | 2025-02-21 | 10.70 | 9.85 | 10.00 | 0.00 | - | 132 | 378 | 41.76% |
| MRVL250321P00077500 | 2024-09-13 2:20PM EDT | 2025-03-21 | 10.80 | 10.80 | 10.95 | -0.45 | -4.00% | 6 | 76 | 42.99% |
| MRVL250620P00077500 | 2024-09-06 12:35PM EDT | 2025-06-20 | 16.90 | 12.60 | 12.95 | 0.00 | - | 1 | 168 | 43.04% |
| MRVL260116P00077500 | 2024-09-06 11:24AM EDT | 2026-01-16 | 19.60 | 15.35 | 16.15 | 0.00 | - | 19 | 796 | 41.93% |
| MRVL260618P00077500 | 2024-08-30 3:02PM EDT | 2026-06-18 | 16.55 | 17.35 | 17.75 | 0.00 | - | 13 | 13 | 40.74% |
© 2024 Yahoo. All rights reserved.